CoinGecko recorded Lombard (BARD) at $0.1343 at 06:38 UTC on 13 November 2026, up 64.77% over 24 hours, 64.8% at one decimal. The same snapshot put the low at $0.080359, also the all-time low at 07:04 UTC on 12 November, and the high at $0.150187. From that low to $0.1343 is a 67.1% rebound.
We read the session as a reversal after a grind lower. The seven-day change was 25.6% and the one-hour change was down 4.3%, so the print had already come off the high.
Key facts
- Lombard printed $0.1343, up 64.77% in 24 hours, with a low of $0.080359 and a high of $0.150187, per CoinGecko on 13 November 2026.
- Market cap was $53.3 million and fully diluted value was $134.4 million on 396,562,500 BARD circulating, per CoinGecko on 13 November 2026.
- Binance USD-M open interest rose from 24.54 million BARD to 74.03 million BARD between 16:00 UTC on 12 November and 06:00 UTC on 13 November, per Binance on 13 November 2026.
- Funding at 20:00 UTC on 12 November settled at minus 1.652% with the mark at $0.1251, per Binance on 12 November 2026.
- LBTC on Aave V3 Core was $177.4 million of collateral backing $72.1 million of debt as of 9 November, per Aave governance on 10 November 2026.
The slide into 12 November
The 180-day CoinGecko file we pulled opens at $0.234 on 18 May 2026 and falls to a 12 November daily mark of $0.0827, the low of that file, with the $0.080359 tick inside the same session. The 13 November 00:00 UTC mark is $0.1266, up 53.1% on the day, on $65.6 million of volume after daily buckets of $1.1 million to $2.4 million from 31 October through 10 November.
The futures tape that evening
Binance USD-M BARDUSDT last traded at $0.1317 against an $0.0813 open in the window from 06:42 UTC on 12 November, up 62.0%, with $339.8 million of quote turnover on that venue. Open interest was 24.54 million BARD at 16:00 UTC, 41.13 million at 17:00 UTC and 74.03 million by 06:00 UTC on 13 November, a 201.7% rise in coin terms, with 73.54 million still open at 06:41 UTC.
Funding was minus 0.016% at 16:00 UTC, mark $0.0872, then minus 1.652% at 20:00 UTC, mark $0.1251. The midnight and 04:00 UTC prints were minus 0.716% and minus 0.942%. The live premium index at 06:41 UTC read minus 2.00%, with the mark at $0.1329, ahead of the 08:00 UTC funding time. The Drift funding explainer sets out how a perpetual rate is built on another venue.
| Reading | Window | |
|---|---|---|
| CoinGecko spot | $0.1343, up 64.77% | 13 Nov 2026, 06:38 UTC |
| 24-hour range | $0.080359 to $0.150187 | Same CoinGecko snapshot |
| Binance USD-M | $0.0813 to $0.1317, up 62.0% | 12 Nov 06:42 to 13 Nov 06:42 UTC |
| Open interest | 24.54 million to 74.03 million BARD | 12 Nov 16:00 to 13 Nov 06:00 UTC |
What the protocol pages said
On 10 November LlamaRisk posted an Aave Request for Final Comments to freeze LBTC on Aave V3 Core. As of 9 November the collateral was $177.4 million backing $72.1 million of debt, with supply down from a 2,690 cap to 2,393 LBTC. Lombard's token page, updated 9 November 2026, calls LBTC yield-bearing Bitcoin and BARD the protocol token. The same answer states that BARD is not backed by BTC.
Tokenomist, updated 06:35 UTC on 13 November 2026, states that no upcoming cliff unlock is scheduled. Unlocked supply on that page is 415,863,379 BARD, 41.59% of the max, with 58.41% still locked, while circulating supply is 396,562,500, matching CoinGecko.
What to watch
Funding after 08:00 UTC on 13 November is the first reading. A move back toward the minus 0.02% to minus 0.25% band from earlier on 12 November would say the crowded side has eased, and a print still near minus 1% would say the imbalance is still being paid. On open interest, a slide from 74.03 million BARD back toward the 24.54 million base at 16:00 UTC on 12 November, or a hold near 74 million while spot leaves the area around $0.13, shows whether that size stayed.
RelatedEuler (EUL) Borrow Rate Comes From the Vault Curve
The Aave post is a forum recommendation, so a later freeze would show up as borrowers moving LBTC. The wider tape sits on our crypto desk. Tokenomist's cliff line is a morning snapshot, and a revision there, or in Lombard's docs, would be the supply event beside the futures footprint already on the tape.
Figures above are a record of the CoinGecko, Binance, Aave governance, Tokenomist and Lombard docs pages opened on 13 November 2026. They are not a recommendation to buy or sell Lombard or any other asset.